XRP (XRP) Price History, 2013–2026
This page records XRP's full daily price history as covered by CoinMarketCap: from a close of $0.005613 on August 5, 2013 to an all-time high of $3.84 on January 4, 2018, with the most recent daily prices, a year-by-year table, and cycle drawdowns below.
- Current price $1.11
- Below all-time high 71.2%
- Market cap $69.1B
Price as of 03:33 UTC July 11, 2026 · updated hourly
What is the highest price XRP has ever reached?
XRP's highest price to date is $3.84, reached on January 4, 2018. It trades 71.2% below that record today.
Chart data begins August 2013 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Prices are CoinMarketCap's aggregated daily figures in US dollars, timestamped in UTC. For each day, open and close are the first and last prices of the UTC day, while high and low are the day's extremes; all-time highs and lows on this page are measured from daily highs and lows. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
XRP price performance
Change in XRP's daily closing price over standard periods, through July 5, 2026. A dash means daily data does not reach back that far.
| Period | Change |
|---|---|
| 7 days | +10.3% |
| 30 days | +5.4% |
| 90 days | −12.5% |
| 1 year | −47.9% |
| 5 years | +73.7% |
| All-time | +20,494% |
Notable XRP price events
Milestones automatically recorded from XRP's own daily price history, newest first. See all updates across the archive →
- June 30, 2026 XRP fell to $1.04, its lowest close since November 15, 2024. A cycle low, measured from daily closing prices.
- February 6, 2026 XRP rose 21.3% in a day, closing at $1.47. Moved from $1.21 the previous day.
- February 5, 2026 XRP fell to $1.21, its lowest close since November 20, 2024. A cycle low, measured from daily closing prices.
- February 5, 2026 XRP fell 19.7% in a day, closing at $1.21. Moved from $1.51 the previous day.
- July 7, 2024 XRP fell to $0.4198, its lowest close since March 20, 2023. A cycle low, measured from daily closing prices.
- June 18, 2022 XRP fell to $0.3081, its lowest close since January 29, 2021. A cycle low, measured from daily closing prices.
XRP price in the last 90 days
Most recent 90 days of daily prices, newest first. Full daily history from August 2013 is summarized by year further down this page.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| July 5, 2026 | $1.16 | $1.16 | $1.13 | $1.16 | $71.9B |
| July 4, 2026 | $1.13 | $1.18 | $1.13 | $1.16 | $72B |
| July 3, 2026 | $1.09 | $1.14 | $1.08 | $1.13 | $70.6B |
| July 2, 2026 | $1.05 | $1.11 | $1.04 | $1.09 | $67.6B |
| July 1, 2026 | $1.04 | $1.07 | $1.03 | $1.05 | $65.5B |
| June 30, 2026 | $1.06 | $1.06 | $1.03 | $1.04 | $64.6B |
| June 29, 2026 | $1.05 | $1.07 | $1.03 | $1.06 | $65.8B |
| June 28, 2026 | $1.05 | $1.06 | $1.03 | $1.05 | $65.2B |
| June 27, 2026 | $1.05 | $1.07 | $1.04 | $1.05 | $65.1B |
| June 26, 2026 | $1.04 | $1.05 | $1.01 | $1.05 | $65.2B |
| June 25, 2026 | $1.07 | $1.09 | $1.02 | $1.04 | $64.8B |
| June 24, 2026 | $1.11 | $1.11 | $1.05 | $1.07 | $66.5B |
| June 23, 2026 | $1.13 | $1.13 | $1.09 | $1.11 | $68.8B |
| June 22, 2026 | $1.12 | $1.16 | $1.12 | $1.13 | $70B |
| June 21, 2026 | $1.15 | $1.15 | $1.12 | $1.12 | $69.8B |
| June 20, 2026 | $1.14 | $1.15 | $1.13 | $1.15 | $71.3B |
| June 19, 2026 | $1.15 | $1.15 | $1.12 | $1.14 | $70.5B |
| June 18, 2026 | $1.19 | $1.19 | $1.13 | $1.15 | $71.1B |
| June 17, 2026 | $1.22 | $1.22 | $1.17 | $1.19 | $73.5B |
| June 16, 2026 | $1.24 | $1.25 | $1.21 | $1.22 | $75.5B |
| June 15, 2026 | $1.19 | $1.29 | $1.18 | $1.24 | $76.8B |
| June 14, 2026 | $1.15 | $1.19 | $1.13 | $1.19 | $73.6B |
| June 13, 2026 | $1.13 | $1.16 | $1.13 | $1.15 | $71.4B |
| June 12, 2026 | $1.14 | $1.16 | $1.13 | $1.13 | $70.2B |
| June 11, 2026 | $1.10 | $1.15 | $1.10 | $1.14 | $70.8B |
| June 10, 2026 | $1.14 | $1.14 | $1.09 | $1.10 | $68.1B |
| June 9, 2026 | $1.17 | $1.18 | $1.12 | $1.14 | $70.6B |
| June 8, 2026 | $1.15 | $1.18 | $1.13 | $1.17 | $72.5B |
| June 7, 2026 | $1.09 | $1.17 | $1.09 | $1.15 | $71.7B |
| June 6, 2026 | $1.10 | $1.11 | $1.05 | $1.09 | $67.9B |
| June 5, 2026 | $1.17 | $1.17 | $1.07 | $1.10 | $68B |
| June 4, 2026 | $1.20 | $1.21 | $1.14 | $1.17 | $72.3B |
| June 3, 2026 | $1.21 | $1.25 | $1.19 | $1.20 | $74.4B |
| June 2, 2026 | $1.29 | $1.30 | $1.20 | $1.21 | $75B |
| June 1, 2026 | $1.33 | $1.34 | $1.28 | $1.29 | $80.3B |
| May 31, 2026 | $1.34 | $1.35 | $1.32 | $1.33 | $82.5B |
| May 30, 2026 | $1.33 | $1.36 | $1.33 | $1.34 | $82.9B |
| May 29, 2026 | $1.31 | $1.33 | $1.29 | $1.33 | $82.3B |
| May 28, 2026 | $1.31 | $1.33 | $1.27 | $1.31 | $81.4B |
| May 27, 2026 | $1.33 | $1.34 | $1.30 | $1.31 | $80.9B |
| May 26, 2026 | $1.35 | $1.36 | $1.33 | $1.33 | $82.1B |
| May 25, 2026 | $1.35 | $1.36 | $1.34 | $1.35 | $83.5B |
| May 24, 2026 | $1.36 | $1.37 | $1.33 | $1.35 | $83.5B |
| May 23, 2026 | $1.33 | $1.37 | $1.31 | $1.36 | $84B |
| May 22, 2026 | $1.37 | $1.37 | $1.33 | $1.33 | $82.5B |
| May 21, 2026 | $1.37 | $1.38 | $1.35 | $1.37 | $84.8B |
| May 20, 2026 | $1.36 | $1.38 | $1.35 | $1.37 | $84.4B |
| May 19, 2026 | $1.39 | $1.39 | $1.35 | $1.36 | $84.1B |
| May 18, 2026 | $1.40 | $1.40 | $1.37 | $1.39 | $85.9B |
| May 17, 2026 | $1.41 | $1.43 | $1.39 | $1.40 | $86.6B |
| May 16, 2026 | $1.43 | $1.44 | $1.40 | $1.41 | $87.4B |
| May 15, 2026 | $1.48 | $1.50 | $1.43 | $1.43 | $88.6B |
| May 14, 2026 | $1.43 | $1.55 | $1.42 | $1.48 | $91.7B |
| May 13, 2026 | $1.44 | $1.47 | $1.41 | $1.43 | $88.1B |
| May 12, 2026 | $1.48 | $1.48 | $1.42 | $1.44 | $88.7B |
| May 11, 2026 | $1.47 | $1.49 | $1.44 | $1.48 | $91.3B |
| May 10, 2026 | $1.42 | $1.50 | $1.41 | $1.47 | $91B |
| May 9, 2026 | $1.42 | $1.43 | $1.41 | $1.42 | $87.8B |
| May 8, 2026 | $1.39 | $1.42 | $1.38 | $1.42 | $87.6B |
| May 7, 2026 | $1.42 | $1.43 | $1.38 | $1.39 | $85.7B |
| May 6, 2026 | $1.41 | $1.46 | $1.41 | $1.42 | $88B |
| May 5, 2026 | $1.39 | $1.42 | $1.39 | $1.41 | $87.3B |
| May 4, 2026 | $1.39 | $1.42 | $1.38 | $1.39 | $86B |
| May 3, 2026 | $1.39 | $1.40 | $1.38 | $1.39 | $85.7B |
| May 2, 2026 | $1.38 | $1.40 | $1.38 | $1.39 | $86.1B |
| May 1, 2026 | $1.37 | $1.40 | $1.37 | $1.38 | $85.4B |
| April 30, 2026 | $1.37 | $1.38 | $1.36 | $1.37 | $84.4B |
| April 29, 2026 | $1.38 | $1.41 | $1.35 | $1.37 | $84.5B |
| April 28, 2026 | $1.40 | $1.40 | $1.37 | $1.38 | $85.2B |
| April 27, 2026 | $1.43 | $1.45 | $1.39 | $1.40 | $86.4B |
| April 26, 2026 | $1.42 | $1.44 | $1.42 | $1.43 | $88.3B |
| April 25, 2026 | $1.43 | $1.44 | $1.42 | $1.42 | $87.9B |
| April 24, 2026 | $1.44 | $1.45 | $1.43 | $1.43 | $88.4B |
| April 23, 2026 | $1.43 | $1.44 | $1.41 | $1.44 | $88.6B |
| April 22, 2026 | $1.43 | $1.46 | $1.43 | $1.43 | $88B |
| April 21, 2026 | $1.42 | $1.45 | $1.41 | $1.43 | $88.2B |
| April 20, 2026 | $1.39 | $1.44 | $1.39 | $1.42 | $87.7B |
| April 19, 2026 | $1.43 | $1.44 | $1.39 | $1.39 | $85.9B |
| April 18, 2026 | $1.48 | $1.48 | $1.43 | $1.43 | $88.3B |
| April 17, 2026 | $1.45 | $1.51 | $1.42 | $1.48 | $90.9B |
| April 16, 2026 | $1.39 | $1.46 | $1.39 | $1.45 | $89.4B |
| April 15, 2026 | $1.36 | $1.40 | $1.35 | $1.39 | $85.7B |
| April 14, 2026 | $1.38 | $1.39 | $1.35 | $1.36 | $83.6B |
| April 13, 2026 | $1.32 | $1.38 | $1.32 | $1.38 | $84.5B |
| April 12, 2026 | $1.36 | $1.36 | $1.32 | $1.32 | $81.4B |
| April 11, 2026 | $1.36 | $1.37 | $1.34 | $1.36 | $83.2B |
| April 10, 2026 | $1.34 | $1.37 | $1.34 | $1.36 | $83.3B |
| April 9, 2026 | $1.34 | $1.37 | $1.32 | $1.34 | $82.5B |
| April 8, 2026 | $1.38 | $1.39 | $1.34 | $1.34 | $82.4B |
| April 7, 2026 | $1.32 | $1.39 | $1.30 | $1.38 | $84.8B |
XRP cycles and drawdowns
Each completed market cycle from a record high to its bottom and back to a new all-time high. Drawdown is measured from the cycle's peak (daily high) to its lowest daily low; recovery is the time from that bottom to the next record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| December 5, 2013 | $0.0614 | July 7, 2014 | $0.002802 | −95.4% | 2 years and 8 months |
The first time XRP closed above each level
The first day XRP closed at or above each round-number price, from its daily closing history.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | December 21, 2017 | $1.19 |
XRP price by year
Each row shows the first daily open, the highest and lowest daily prices, the final daily close of that calendar year, and the open-to-close change. The 2013 row begins August 5, 2013, where data coverage starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2013 | $0.005875 | $0.0614 | $0.002875 | $0.0273 | +365% |
| 2014 | $0.0274 | $0.0297 | $0.002802 | $0.0244 | −10.7% |
| 2015 | $0.0245 | $0.0245 | $0.004041 | $0.00604 | −75.3% |
| 2016 | $0.00604 | $0.009485 | $0.005011 | $0.006449 | +6.8% |
| 2017 | $0.006523 | $2.85 | $0.005372 | $2.30 | +35,168% |
| 2018 | $2.30 | $3.84 | $0.2540 | $0.3527 | −84.6% |
| 2019 | $0.3525 | $0.5055 | $0.1785 | $0.1929 | −45.3% |
| 2020 | $0.1929 | $0.7680 | $0.1151 | $0.2198 | +14% |
| 2021 | $0.2198 | $1.96 | $0.2158 | $0.8312 | +278% |
| 2022 | $0.8313 | $0.9111 | $0.2906 | $0.3399 | −59.1% |
| 2023 | $0.3399 | $0.8875 | $0.3216 | $0.6149 | +80.9% |
| 2024 | $0.6157 | $2.86 | $0.3911 | $2.08 | +238% |
| 2025 | $2.08 | $3.65 | $1.53 | $1.84 | −11.5% |
| 2026 | $1.84 | $2.41 | $1.01 | $1.16 | −37.2% |
The final year's row is year-to-date through July 5, 2026.
Market cap by year
XRP's market capitalization at the end of each year (final daily value of the year; the last row is as of July 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2013 | $214M |
| 2014 | $757M |
| 2015 | $203M |
| 2016 | $234M |
| 2017 | $89.1B |
| 2018 | $14.4B |
| 2019 | $8.4B |
| 2020 | $10B |
| 2021 | $39.5B |
| 2022 | $17.1B |
| 2023 | $33.3B |
| 2024 | $119B |
| 2025 | $112B |
| 2026 | $71.9B |
Milestones
Key dated events in XRP’s history, cited to their sources.
- June 2012 The XRP Ledger launched, with the full supply of 100 billion XRP created at inception rather than mined over time. Source: XRP Ledger project history
- August 2013 CoinMarketCap's daily coverage of XRP begins, which is where the chart and tables on this page start. Source: CoinMarketCap coverage records
XRP price history FAQ
What was XRP's highest price?
XRP's all-time high is $3.84, reached on January 4, 2018, based on CoinMarketCap daily data.
What is XRP's all-time low?
Within daily data since August 5, 2013, XRP's lowest price was $0.002802 on July 7, 2014.
What was XRP's price in 2013?
In 2013, XRP traded between $0.002875 and $0.0614, closing the year at $0.0273.
How much was XRP worth when it launched?
XRP launched in 2012. Continuous daily market data begins August 5, 2013, when it traded around $0.005613.
How many times has XRP's price crashed more than 50%?
Since 2013, XRP has recorded 1 major cycle drawdown of more than 50% from an all-time high. The deepest was −95.4% from its December 5, 2013 peak.
Keep exploring
See the XRP all-time high page for record prices, cycle peaks, and distance from the record, or read about what "all-time high" means in crypto. Compare price histories for Bitcoin, Cardano, Solana.