Solana (SOL) Price History, 2020–2026
This page records Solana's full daily price history as covered by CoinMarketCap: from a close of $0.7768 on April 11, 2020 to an all-time high of $294.33 on January 19, 2025, with the most recent daily prices, a year-by-year table, and cycle drawdowns below.
- Current price $77.66
- Below all-time high 73.6%
- Market cap $45.2B
Price as of 03:33 UTC July 11, 2026 · updated hourly
What is the highest price Solana has ever reached?
Solana's highest price to date is $294.33, reached on January 19, 2025. It trades 73.6% below that record today.
Chart data begins April 2020 (source coverage). Daily closes. Data: CoinMarketCap
How this data is measured. Prices are CoinMarketCap's aggregated daily figures in US dollars, timestamped in UTC. For each day, open and close are the first and last prices of the UTC day, while high and low are the day's extremes; all-time highs and lows on this page are measured from daily highs and lows. Compiled and maintained by Snket Desai under the site's Editorial & Data Policy.
Solana price performance
Change in Solana's daily closing price over standard periods, through July 5, 2026. A dash means daily data does not reach back that far.
| Period | Change |
|---|---|
| 7 days | +14.2% |
| 30 days | +28.3% |
| 90 days | +1.6% |
| 1 year | −44.9% |
| 5 years | +138% |
| All-time | +10,382% |
Notable Solana price events
Milestones automatically recorded from Solana's own daily price history, newest first. See all updates across the archive →
- June 6, 2026 Solana fell to $62.19, its lowest close since December 6, 2023. A cycle low, measured from daily closing prices.
- February 23, 2026 Solana fell to $77.75, its lowest close since December 19, 2023. A cycle low, measured from daily closing prices.
- February 5, 2026 Solana fell 15% in a day, closing at $78.19. Moved from $92.03 the previous day.
- April 8, 2025 Solana fell to $105.51, its lowest close since February 25, 2024. A cycle low, measured from daily closing prices.
- January 19, 2025 Solana set a new all-time high of $294.33. Surpassed the previous record of $260.06 set on November 6, 2021.
- December 29, 2022 Solana fell to $9.65, its lowest close since February 18, 2021. A cycle low, measured from daily closing prices.
Solana price in the last 90 days
Most recent 90 days of daily prices, newest first. Full daily history from April 2020 is summarized by year further down this page.
| Date | Open | High | Low | Close | Market cap |
|---|---|---|---|---|---|
| July 5, 2026 | $81.65 | $82.21 | $79.73 | $81.42 | $47.3B |
| July 4, 2026 | $82.28 | $83.81 | $81.36 | $81.65 | $47.4B |
| July 3, 2026 | $80.64 | $82.95 | $80.35 | $82.28 | $47.8B |
| July 2, 2026 | $77.38 | $82.60 | $76.90 | $80.64 | $46.9B |
| July 1, 2026 | $73.53 | $78.61 | $72.59 | $77.38 | $45B |
| June 30, 2026 | $74.95 | $75.06 | $71.92 | $73.52 | $42.7B |
| June 29, 2026 | $71.31 | $75.92 | $70.51 | $74.95 | $43.5B |
| June 28, 2026 | $70.41 | $72.05 | $69.84 | $71.31 | $41.4B |
| June 27, 2026 | $71.83 | $73.02 | $70.39 | $70.41 | $40.9B |
| June 26, 2026 | $67.57 | $73.70 | $65.92 | $71.84 | $41.7B |
| June 25, 2026 | $67.98 | $69.44 | $64.42 | $67.57 | $39.2B |
| June 24, 2026 | $69.64 | $70.23 | $64.83 | $67.98 | $39.5B |
| June 23, 2026 | $71.91 | $71.92 | $68.34 | $69.64 | $40.4B |
| June 22, 2026 | $72.42 | $74.89 | $71.64 | $71.91 | $41.7B |
| June 21, 2026 | $73.17 | $74.51 | $72.38 | $72.42 | $42B |
| June 20, 2026 | $69.72 | $74.12 | $69.47 | $73.17 | $42.5B |
| June 19, 2026 | $69.62 | $69.98 | $67.92 | $69.72 | $40.5B |
| June 18, 2026 | $71.93 | $72.55 | $68.31 | $69.63 | $40.4B |
| June 17, 2026 | $73.41 | $74.38 | $71.05 | $71.93 | $41.7B |
| June 16, 2026 | $73.98 | $75.45 | $72.48 | $73.41 | $42.6B |
| June 15, 2026 | $71.17 | $75.94 | $70.77 | $73.98 | $42.9B |
| June 14, 2026 | $68.87 | $71.18 | $66.98 | $71.17 | $41.3B |
| June 13, 2026 | $66.75 | $69.45 | $66.65 | $68.87 | $39.9B |
| June 12, 2026 | $66.82 | $68.69 | $65.94 | $66.75 | $38.7B |
| June 11, 2026 | $63.16 | $67.21 | $63.16 | $66.82 | $38.7B |
| June 10, 2026 | $64.96 | $65.41 | $62.38 | $63.16 | $36.6B |
| June 9, 2026 | $66.80 | $67.39 | $63.63 | $64.96 | $37.6B |
| June 8, 2026 | $66.31 | $67.97 | $65.02 | $66.79 | $38.7B |
| June 7, 2026 | $62.19 | $67.44 | $62.00 | $66.31 | $38.4B |
| June 6, 2026 | $63.49 | $64.79 | $60.41 | $62.19 | $36B |
| June 5, 2026 | $68.72 | $68.93 | $61.59 | $63.49 | $36.7B |
| June 4, 2026 | $71.61 | $71.96 | $67.52 | $68.72 | $39.8B |
| June 3, 2026 | $74.14 | $75.54 | $70.97 | $71.61 | $41.4B |
| June 2, 2026 | $81.09 | $81.14 | $72.87 | $74.14 | $42.9B |
| June 1, 2026 | $82.30 | $82.88 | $79.10 | $81.09 | $46.9B |
| May 31, 2026 | $82.55 | $83.22 | $81.34 | $82.30 | $47.6B |
| May 30, 2026 | $81.93 | $82.99 | $81.82 | $82.55 | $47.8B |
| May 29, 2026 | $81.99 | $83.05 | $80.36 | $81.93 | $47.4B |
| May 28, 2026 | $82.37 | $82.81 | $80.04 | $81.99 | $47.4B |
| May 27, 2026 | $83.59 | $84.56 | $82.06 | $82.37 | $47.6B |
| May 26, 2026 | $85.01 | $85.98 | $83.19 | $83.59 | $48.3B |
| May 25, 2026 | $85.25 | $86.37 | $84.72 | $85.01 | $49.2B |
| May 24, 2026 | $85.66 | $86.76 | $83.82 | $85.25 | $49.3B |
| May 23, 2026 | $84.31 | $87.14 | $81.69 | $85.66 | $49.5B |
| May 22, 2026 | $87.16 | $87.66 | $84.04 | $84.31 | $48.7B |
| May 21, 2026 | $86.04 | $87.79 | $85.36 | $87.16 | $50.4B |
| May 20, 2026 | $84.21 | $86.90 | $83.86 | $86.04 | $49.7B |
| May 19, 2026 | $85.30 | $85.78 | $83.85 | $84.21 | $48.7B |
| May 18, 2026 | $85.17 | $85.67 | $83.52 | $85.30 | $49.3B |
| May 17, 2026 | $86.54 | $87.17 | $83.80 | $85.17 | $49.3B |
| May 16, 2026 | $89.20 | $89.35 | $85.69 | $86.54 | $50B |
| May 15, 2026 | $92.15 | $92.56 | $88.76 | $89.20 | $51.6B |
| May 14, 2026 | $91.09 | $93.58 | $89.90 | $92.15 | $53.3B |
| May 13, 2026 | $94.28 | $95.86 | $90.42 | $91.09 | $52.6B |
| May 12, 2026 | $97.35 | $97.62 | $93.64 | $94.28 | $54.5B |
| May 11, 2026 | $96.43 | $98.27 | $94.43 | $97.35 | $56.3B |
| May 10, 2026 | $93.15 | $96.81 | $92.64 | $96.43 | $55.7B |
| May 9, 2026 | $91.95 | $94.03 | $91.90 | $93.15 | $53.8B |
| May 8, 2026 | $88.40 | $92.73 | $87.69 | $91.95 | $53.1B |
| May 7, 2026 | $89.15 | $90.31 | $87.68 | $88.40 | $51B |
| May 6, 2026 | $86.32 | $89.89 | $86.14 | $89.15 | $51.4B |
| May 5, 2026 | $84.09 | $86.89 | $84.05 | $86.32 | $49.8B |
| May 4, 2026 | $83.90 | $85.80 | $83.37 | $84.09 | $48.5B |
| May 3, 2026 | $84.28 | $84.77 | $83.59 | $83.90 | $48.4B |
| May 2, 2026 | $83.72 | $84.82 | $83.51 | $84.28 | $48.6B |
| May 1, 2026 | $83.02 | $84.72 | $83.02 | $83.72 | $48.2B |
| April 30, 2026 | $83.03 | $83.93 | $82.27 | $83.02 | $47.8B |
| April 29, 2026 | $84.04 | $85.51 | $81.63 | $83.03 | $47.8B |
| April 28, 2026 | $84.82 | $84.90 | $83.05 | $84.04 | $48.4B |
| April 27, 2026 | $86.97 | $88.05 | $83.85 | $84.82 | $48.9B |
| April 26, 2026 | $86.15 | $87.12 | $85.91 | $86.97 | $50.1B |
| April 25, 2026 | $86.23 | $86.78 | $85.61 | $86.15 | $49.6B |
| April 24, 2026 | $86.14 | $86.93 | $85.08 | $86.23 | $49.6B |
| April 23, 2026 | $86.92 | $87.05 | $84.63 | $86.14 | $49.6B |
| April 22, 2026 | $86.03 | $89.26 | $86.03 | $86.92 | $50B |
| April 21, 2026 | $85.33 | $86.70 | $84.42 | $86.03 | $49.5B |
| April 20, 2026 | $83.58 | $86.17 | $83.48 | $85.33 | $49.1B |
| April 19, 2026 | $86.20 | $87.08 | $83.17 | $83.58 | $48.1B |
| April 18, 2026 | $88.87 | $89.15 | $85.94 | $86.20 | $49.6B |
| April 17, 2026 | $89.00 | $90.67 | $87.44 | $88.87 | $51.1B |
| April 16, 2026 | $84.92 | $90.38 | $84.20 | $88.99 | $51.2B |
| April 15, 2026 | $83.77 | $85.58 | $82.75 | $84.92 | $48.9B |
| April 14, 2026 | $86.65 | $87.53 | $83.40 | $83.77 | $48.2B |
| April 13, 2026 | $81.54 | $86.68 | $81.51 | $86.66 | $49.8B |
| April 12, 2026 | $84.95 | $84.99 | $81.41 | $81.54 | $46.8B |
| April 11, 2026 | $84.83 | $86.18 | $83.99 | $84.95 | $48.8B |
| April 10, 2026 | $83.30 | $85.48 | $82.77 | $84.83 | $48.7B |
| April 9, 2026 | $82.58 | $85.61 | $81.55 | $83.30 | $47.8B |
| April 8, 2026 | $85.65 | $85.81 | $82.35 | $82.58 | $47.4B |
| April 7, 2026 | $80.14 | $86.81 | $78.43 | $85.65 | $49.1B |
Solana cycles and drawdowns
Each completed market cycle from a record high to its bottom and back to a new all-time high. Drawdown is measured from the cycle's peak (daily high) to its lowest daily low; recovery is the time from that bottom to the next record.
| Peak | Peak price | Bottom | Bottom price | Max drawdown | Recovery to new high |
|---|---|---|---|---|---|
| November 6, 2021 | $260.06 | December 29, 2022 | $8.14 | −96.9% | 1 year and 10 months |
The first time Solana closed above each level
The first day Solana closed at or above each round-number price, from its daily closing history.
| Level | First close above | Close that day |
|---|---|---|
| $1.00 | July 12, 2020 | $1.02 |
| $10.00 | February 19, 2021 | $11.47 |
| $100.00 | August 30, 2021 | $110.54 |
SOL price by year
Each row shows the first daily open, the highest and lowest daily prices, the final daily close of that calendar year, and the open-to-close change. The 2020 row begins April 11, 2020, where data coverage starts.
| Year | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2020 | $0.9511 | $4.94 | $0.5052 | $1.51 | +58.9% |
| 2021 | $1.51 | $260.06 | $1.50 | $170.30 | +11,180% |
| 2022 | $170.31 | $179.43 | $8.14 | $9.96 | −94.2% |
| 2023 | $9.96 | $125.19 | $9.72 | $101.51 | +919% |
| 2024 | $101.51 | $263.83 | $79.07 | $189.26 | +86.4% |
| 2025 | $189.27 | $294.33 | $96.59 | $124.48 | −34.2% |
| 2026 | $124.48 | $148.22 | $60.41 | $81.42 | −34.6% |
The final year's row is year-to-date through July 5, 2026.
Market cap by year
Solana's market capitalization at the end of each year (final daily value of the year; the last row is as of July 5, 2026).
| Year | Market cap (year end) |
|---|---|
| 2020 | $70.4M |
| 2021 | $52.7B |
| 2022 | $3.7B |
| 2023 | $43.6B |
| 2024 | $91.4B |
| 2025 | $70.1B |
| 2026 | $47.3B |
Milestones
Key dated events in Solana’s history, cited to their sources.
- March 2020 Solana's mainnet beta launched. CoinMarketCap's daily coverage of SOL begins in April 2020, which is where the chart on this page starts. Source: Solana project records
Solana price history FAQ
What was Solana's highest price?
Solana's all-time high is $294.33, reached on January 19, 2025, based on CoinMarketCap daily data.
What is Solana's all-time low?
Within daily data since April 11, 2020, Solana's lowest price was $0.5052 on May 11, 2020.
What was Solana's price in 2020?
In 2020, Solana traded between $0.5052 and $4.94, closing the year at $1.51.
How much was Solana worth when it launched?
Solana launched in March 2020. Continuous daily market data begins April 11, 2020, when it traded around $0.7768.
How many times has Solana's price crashed more than 50%?
Since 2020, Solana has recorded 1 major cycle drawdown of more than 50% from an all-time high. The deepest was −96.9% from its November 6, 2021 peak.
Keep exploring
See the Solana all-time high page for record prices, cycle peaks, and distance from the record, or read about what "all-time high" means in crypto. Compare price histories for Ethereum, Cardano, Dogecoin.